시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,130	70	+ 3.40%	47,976	100
10:04	2,130	70	+ 3.40%	47,663	100
10:03	2,135	75	+ 3.64%	46,851	98
10:02	2,100	40	+ 1.94%	35,727	74
10:01	2,100	40	+ 1.94%	35,705	74
10:00	2,100	40	+ 1.94%	35,638	74
09:59	2,100	40	+ 1.94%	35,049	73
09:58	2,100	40	+ 1.94%	35,044	73
09:57	2,100	40	+ 1.94%	35,029	73
09:55	2,115	55	+ 2.67%	33,639	70