시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,120	60	+ 2.91%	125,738	265
12:51	2,110	50	+ 2.43%	125,549	264
12:49	2,120	60	+ 2.91%	125,229	264
12:47	2,120	60	+ 2.91%	124,477	262
12:46	2,120	60	+ 2.91%	124,476	262
12:44	2,120	60	+ 2.91%	124,426	262
12:39	2,120	60	+ 2.91%	124,327	262
12:36	2,120	60	+ 2.91%	124,324	262
12:35	2,120	60	+ 2.91%	123,324	260
12:33	2,115	55	+ 2.67%	123,323	260