시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,115	55	+ 2.67%	57,368	120
10:13	2,110	50	+ 2.43%	57,357	120
10:12	2,115	55	+ 2.67%	57,163	120
10:11	2,115	55	+ 2.67%	56,950	119
10:09	2,120	60	+ 2.91%	56,779	119
10:08	2,120	60	+ 2.91%	55,156	115
10:07	2,125	65	+ 3.16%	55,137	115
10:06	2,135	75	+ 3.64%	48,183	101
10:05	2,130	70	+ 3.40%	47,976	100
10:04	2,130	70	+ 3.40%	47,663	100