시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,120	60	+ 2.91%	83,360	175
10:39	2,115	55	+ 2.67%	77,040	162
10:38	2,115	55	+ 2.67%	76,354	160
10:36	2,115	55	+ 2.67%	76,305	160
10:35	2,115	55	+ 2.67%	75,833	159
10:33	2,120	60	+ 2.91%	75,093	158
10:32	2,110	50	+ 2.43%	65,092	136
10:30	2,105	45	+ 2.18%	65,091	136
10:29	2,105	45	+ 2.18%	65,039	136
10:27	2,110	50	+ 2.43%	64,977	136