시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,100	40	+ 1.94%	89,375	188
10:52	2,100	40	+ 1.94%	89,193	187
10:51	2,090	30	+ 1.46%	89,192	187
10:49	2,105	45	+ 2.18%	89,120	187
10:48	2,090	30	+ 1.46%	89,118	187
10:45	2,090	30	+ 1.46%	89,087	187
10:44	2,095	35	+ 1.70%	86,779	182
10:43	2,105	45	+ 2.18%	85,217	179
10:42	2,120	60	+ 2.91%	83,806	176
10:41	2,120	60	+ 2.91%	83,386	175