시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,095	35	+ 1.70%	90,291	190
11:10	2,100	40	+ 1.94%	90,270	190
11:07	2,095	35	+ 1.70%	90,269	190
11:05	2,095	35	+ 1.70%	90,053	189
11:03	2,100	40	+ 1.94%	90,048	189
11:01	2,100	40	+ 1.94%	90,034	189
11:00	2,095	35	+ 1.70%	90,027	189
10:58	2,085	25	+ 1.21%	90,018	189
10:57	2,085	25	+ 1.21%	89,798	189
10:55	2,100	40	+ 1.94%	89,376	188