시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,105	45	+ 2.18%	65,039	136
10:27	2,110	50	+ 2.43%	64,977	136
10:26	2,115	55	+ 2.67%	64,206	135
10:25	2,115	55	+ 2.67%	64,188	135
10:23	2,110	50	+ 2.43%	60,695	127
10:22	2,110	50	+ 2.43%	60,692	127
10:21	2,105	45	+ 2.18%	60,071	126
10:20	2,100	40	+ 1.94%	60,057	126
10:19	2,115	55	+ 2.67%	59,907	126
10:18	2,115	55	+ 2.67%	59,807	125