시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,150	90	+ 4.37%	149,896	316
14:44	2,145	85	+ 4.13%	149,886	316
14:43	2,150	90	+ 4.37%	149,881	316
14:42	2,145	85	+ 4.13%	149,876	316
14:41	2,150	90	+ 4.37%	149,497	315
14:40	2,150	90	+ 4.37%	148,554	313
14:39	2,145	85	+ 4.13%	147,790	312
14:38	2,145	85	+ 4.13%	146,148	308
14:37	2,145	85	+ 4.13%	146,138	308
14:36	2,135	75	+ 3.64%	143,738	303