시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,000	250	- 3.03%	35,767	287
13:39	8,000	250	- 3.03%	35,752	287
13:38	8,000	250	- 3.03%	34,909	280
13:37	7,990	260	- 3.15%	34,747	279
13:36	7,990	260	- 3.15%	34,644	278
13:35	7,990	260	- 3.15%	34,634	278
13:34	7,990	260	- 3.15%	34,594	278
13:33	8,000	250	- 3.03%	34,518	277
13:32	7,990	260	- 3.15%	34,484	277
13:31	7,990	260	- 3.15%	34,396	276