시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,000	250	- 3.03%	36,792	296
13:49	8,000	250	- 3.03%	36,785	296
13:48	8,020	230	- 2.79%	36,723	295
13:47	8,000	250	- 3.03%	36,716	295
13:46	8,000	250	- 3.03%	36,707	295
13:45	8,010	240	- 2.91%	36,315	292
13:44	7,990	260	- 3.15%	36,122	290
13:43	7,990	260	- 3.15%	36,008	289
13:42	7,990	260	- 3.15%	35,936	289
13:41	8,000	250	- 3.03%	35,780	287