시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,000	250	- 3.03%	37,344	300
13:59	8,010	240	- 2.91%	37,272	299
13:58	8,010	240	- 2.91%	37,201	299
13:57	8,000	250	- 3.03%	37,187	299
13:56	8,010	240	- 2.91%	37,084	298
13:55	8,010	240	- 2.91%	37,042	298
13:54	8,010	240	- 2.91%	37,038	298
13:53	8,010	240	- 2.91%	37,026	297
13:52	8,010	240	- 2.91%	36,929	297
13:51	8,020	230	- 2.79%	36,925	297