시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	8,010	240	- 2.91%	38,533	310
14:11	8,010	240	- 2.91%	38,525	309
14:10	8,010	240	- 2.91%	38,475	309
14:09	8,010	240	- 2.91%	38,432	309
14:08	8,010	240	- 2.91%	38,424	309
14:07	8,010	240	- 2.91%	37,924	305
14:06	8,010	240	- 2.91%	37,877	304
14:05	8,010	240	- 2.91%	37,874	304
14:03	8,010	240	- 2.91%	37,815	304
14:01	8,010	240	- 2.91%	37,776	303