시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,010	240	- 2.91%	40,077	322
14:28	8,010	240	- 2.91%	40,027	321
14:27	8,020	230	- 2.79%	39,985	321
14:26	8,010	240	- 2.91%	39,984	321
14:24	8,010	240	- 2.91%	39,975	321
14:23	8,020	230	- 2.79%	39,936	321
14:21	8,010	240	- 2.91%	39,877	320
14:19	8,020	230	- 2.79%	39,832	320
14:14	8,070	180	- 2.18%	39,831	320
14:13	8,020	230	- 2.79%	39,830	320