시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	8,000	250	- 3.03%	40,722	327
14:40	8,000	250	- 3.03%	40,663	327
14:39	8,010	240	- 2.91%	40,625	326
14:38	8,000	250	- 3.03%	40,523	325
14:37	8,010	240	- 2.91%	40,477	325
14:35	8,010	240	- 2.91%	40,461	325
14:34	8,000	250	- 3.03%	40,363	324
14:33	8,020	230	- 2.79%	40,304	324
14:31	8,020	230	- 2.79%	40,297	324
14:30	8,010	240	- 2.91%	40,240	323