시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,160	90	- 1.09%	773	6
09:09	8,200	50	- 0.61%	710	6
09:08	8,200	50	- 0.61%	706	6
09:07	8,240	10	- 0.12%	668	5
09:06	8,200	50	- 0.61%	517	4
09:04	8,310	60	+ 0.73%	499	4
09:03	8,190	60	- 0.73%	489	4
09:02	8,190	60	- 0.73%	477	4
09:01	8,300	50	+ 0.61%	97	1
09:00	8,310	60	+ 0.73%	84	1