시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,100	150	- 1.82%	1,562	13
09:19	8,100	150	- 1.82%	1,554	13
09:18	8,090	160	- 1.94%	1,337	11
09:17	8,080	170	- 2.06%	1,329	11
09:16	8,100	150	- 1.82%	1,325	11
09:15	8,080	170	- 2.06%	1,311	11
09:14	8,090	160	- 1.94%	959	8
09:13	8,100	150	- 1.82%	894	7
09:12	8,100	150	- 1.82%	835	7
09:11	8,100	150	- 1.82%	825	7