시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,060	190	- 2.30%	4,491	36
09:29	8,060	190	- 2.30%	4,280	35
09:28	8,060	190	- 2.30%	3,944	32
09:27	8,080	170	- 2.06%	3,941	32
09:26	8,060	190	- 2.30%	3,893	32
09:25	8,070	180	- 2.18%	3,825	31
09:24	8,080	170	- 2.06%	3,244	26
09:23	8,080	170	- 2.06%	3,228	26
09:22	8,090	160	- 1.94%	1,671	14
09:21	8,090	160	- 1.94%	1,633	13