시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,060	190	- 2.30%	5,386	44
09:39	8,060	190	- 2.30%	5,344	43
09:38	8,060	190	- 2.30%	5,330	43
09:37	8,070	180	- 2.18%	5,194	42
09:36	8,060	190	- 2.30%	5,067	41
09:35	8,060	190	- 2.30%	5,023	41
09:34	8,060	190	- 2.30%	5,017	41
09:33	8,060	190	- 2.30%	4,645	38
09:32	8,070	180	- 2.18%	4,621	37
09:31	8,070	180	- 2.18%	4,569	37