시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,060	190	- 2.30%	7,185	58
09:49	8,080	170	- 2.06%	7,149	58
09:48	8,070	180	- 2.18%	6,160	50
09:47	8,060	190	- 2.30%	6,044	49
09:46	8,060	190	- 2.30%	6,002	49
09:45	8,060	190	- 2.30%	5,999	49
09:44	8,060	190	- 2.30%	5,982	48
09:43	8,060	190	- 2.30%	5,696	46
09:42	8,060	190	- 2.30%	5,428	44
09:41	8,070	180	- 2.18%	5,406	44