시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,070	180	- 2.18%	7,650	62
09:59	8,070	180	- 2.18%	7,646	62
09:58	8,090	160	- 1.94%	7,632	62
09:57	8,070	180	- 2.18%	7,629	62
09:56	8,060	190	- 2.30%	7,447	60
09:55	8,060	190	- 2.30%	7,369	60
09:54	8,060	190	- 2.30%	7,318	59
09:53	8,060	190	- 2.30%	7,226	58
09:52	8,070	180	- 2.18%	7,215	58
09:51	8,060	190	- 2.30%	7,194	58