시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	8,050	200	- 2.42%	41,311	332
14:55	8,020	230	- 2.79%	41,109	330
14:52	8,030	220	- 2.67%	41,099	330
14:50	8,050	200	- 2.42%	41,075	330
14:49	8,050	200	- 2.42%	41,060	330
14:48	8,020	230	- 2.79%	40,989	329
14:47	8,010	240	- 2.91%	40,868	328
14:45	8,010	240	- 2.91%	40,818	328
14:44	8,010	240	- 2.91%	40,778	328
14:42	8,000	250	- 3.03%	40,770	327