시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,050	200	- 2.42%	10,815	87
10:19	8,040	210	- 2.55%	10,757	87
10:18	8,050	200	- 2.42%	10,714	87
10:17	8,040	210	- 2.55%	10,680	86
10:16	8,050	200	- 2.42%	10,667	86
10:15	8,050	200	- 2.42%	10,665	86
10:14	8,050	200	- 2.42%	10,625	86
10:13	8,050	200	- 2.42%	10,489	85
10:12	8,050	200	- 2.42%	10,476	85
10:11	8,050	200	- 2.42%	9,881	80