시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,050	200	- 2.42%	11,688	94
10:29	8,050	200	- 2.42%	11,485	93
10:28	8,040	210	- 2.55%	11,340	92
10:27	8,040	210	- 2.55%	11,284	91
10:26	8,040	210	- 2.55%	11,282	91
10:25	8,050	200	- 2.42%	11,190	90
10:24	8,040	210	- 2.55%	11,090	90
10:23	8,050	200	- 2.42%	10,993	89
10:22	8,045	205	- 2.49%	10,949	88
10:21	8,045	205	- 2.49%	10,903	88