시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,040	210	- 2.55%	12,575	102
10:39	8,040	210	- 2.55%	12,273	99
10:38	8,040	210	- 2.55%	12,268	99
10:37	8,040	210	- 2.55%	12,085	98
10:36	8,050	200	- 2.42%	12,069	97
10:35	8,050	200	- 2.42%	12,018	97
10:34	8,040	210	- 2.55%	11,981	97
10:33	8,040	210	- 2.55%	11,953	97
10:32	8,050	200	- 2.42%	11,844	96
10:31	8,060	190	- 2.30%	11,788	95