시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,040	210	- 2.55%	13,593	110
10:49	8,040	210	- 2.55%	13,498	109
10:48	8,040	210	- 2.55%	13,486	109
10:47	8,050	200	- 2.42%	13,420	108
10:46	8,040	210	- 2.55%	13,335	108
10:45	8,050	200	- 2.42%	13,325	108
10:44	8,040	210	- 2.55%	13,314	107
10:43	8,040	210	- 2.55%	13,262	107
10:42	8,040	210	- 2.55%	13,215	107
10:41	8,060	190	- 2.30%	12,583	102