시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,030	220	- 2.67%	13,759	111
10:59	8,030	220	- 2.67%	13,752	111
10:58	8,030	220	- 2.67%	13,751	111
10:57	8,030	220	- 2.67%	13,746	111
10:56	8,040	210	- 2.55%	13,699	111
10:55	8,040	210	- 2.55%	13,664	110
10:54	8,040	210	- 2.55%	13,661	110
10:53	8,040	210	- 2.55%	13,616	110
10:52	8,040	210	- 2.55%	13,615	110
10:51	8,040	210	- 2.55%	13,604	110