시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,030	220	- 2.67%	14,265	115
11:09	8,030	220	- 2.67%	14,244	115
11:08	8,040	210	- 2.55%	14,241	115
11:07	8,030	220	- 2.67%	14,149	114
11:06	8,030	220	- 2.67%	13,965	113
11:05	8,030	220	- 2.67%	13,959	113
11:04	8,030	220	- 2.67%	13,958	113
11:03	8,030	220	- 2.67%	13,912	112
11:02	8,030	220	- 2.67%	13,878	112
11:01	8,030	220	- 2.67%	13,807	111