시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,025	225	- 2.73%	15,003	121
11:19	8,030	220	- 2.67%	14,985	121
11:18	8,020	230	- 2.79%	14,932	120
11:17	8,030	220	- 2.67%	14,859	120
11:16	8,020	230	- 2.79%	14,751	119
11:15	8,020	230	- 2.79%	14,547	117
11:14	8,030	220	- 2.67%	14,477	117
11:13	8,020	230	- 2.79%	14,341	116
11:12	8,030	220	- 2.67%	14,337	116
11:11	8,030	220	- 2.67%	14,332	116