시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,020	230	- 2.79%	17,397	140
11:29	8,030	220	- 2.67%	17,234	139
11:28	8,030	220	- 2.67%	16,838	136
11:27	8,030	220	- 2.67%	16,735	135
11:26	8,030	220	- 2.67%	15,719	127
11:25	8,020	230	- 2.79%	15,223	123
11:24	8,020	230	- 2.79%	15,076	122
11:23	8,020	230	- 2.79%	15,071	122
11:22	8,020	230	- 2.79%	15,064	122
11:21	8,020	230	- 2.79%	15,021	121