시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,020	230	- 2.79%	17,751	143
11:39	8,020	230	- 2.79%	17,727	143
11:38	8,020	230	- 2.79%	17,590	142
11:37	8,030	220	- 2.67%	17,585	142
11:36	8,020	230	- 2.79%	17,581	142
11:35	8,020	230	- 2.79%	17,536	141
11:34	8,030	220	- 2.67%	17,515	141
11:33	8,020	230	- 2.79%	17,509	141
11:32	8,020	230	- 2.79%	17,454	141
11:31	8,020	230	- 2.79%	17,404	140