시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,020	230	- 2.79%	17,957	145
11:49	8,030	220	- 2.67%	17,912	144
11:48	8,020	230	- 2.79%	17,892	144
11:47	8,020	230	- 2.79%	17,884	144
11:46	8,020	230	- 2.79%	17,879	144
11:45	8,030	220	- 2.67%	17,836	144
11:44	8,030	220	- 2.67%	17,780	143
11:43	8,020	230	- 2.79%	17,774	143
11:42	8,020	230	- 2.79%	17,773	143
11:41	8,020	230	- 2.79%	17,762	143