시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,050	200	- 2.42%	41,608	334
15:07	8,050	200	- 2.42%	41,603	334
15:05	8,050	200	- 2.42%	41,602	334
15:04	8,050	200	- 2.42%	41,601	334
15:03	8,050	200	- 2.42%	41,600	334
15:02	8,050	200	- 2.42%	41,499	333
15:00	8,010	240	- 2.91%	41,449	333
14:59	8,040	210	- 2.55%	41,360	332
14:58	8,040	210	- 2.55%	41,351	332
14:57	8,030	220	- 2.67%	41,312	332