시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,010	240	- 2.91%	19,784	159
11:59	8,010	240	- 2.91%	19,735	159
11:58	8,010	240	- 2.91%	19,732	159
11:57	8,000	250	- 3.03%	19,708	159
11:56	8,000	250	- 3.03%	19,593	158
11:55	8,000	250	- 3.03%	19,588	158
11:54	8,000	250	- 3.03%	19,586	158
11:53	8,020	230	- 2.79%	18,068	146
11:52	8,020	230	- 2.79%	18,015	145
11:51	8,020	230	- 2.79%	18,014	145