시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,010	240	- 2.91%	20,601	166
12:09	8,010	240	- 2.91%	20,593	166
12:08	8,010	240	- 2.91%	20,557	166
12:07	8,020	230	- 2.79%	20,550	166
12:06	8,020	230	- 2.79%	20,499	165
12:05	8,010	240	- 2.91%	20,428	165
12:04	8,010	240	- 2.91%	20,419	164
12:03	8,020	230	- 2.79%	20,367	164
12:02	8,010	240	- 2.91%	20,357	164
12:01	8,010	240	- 2.91%	19,789	159