시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,020	230	- 2.79%	22,141	178
12:19	8,020	230	- 2.79%	22,129	178
12:18	8,020	230	- 2.79%	22,112	178
12:17	8,020	230	- 2.79%	20,912	168
12:16	8,010	240	- 2.91%	20,849	168
12:15	8,020	230	- 2.79%	20,843	168
12:14	8,010	240	- 2.91%	20,841	168
12:13	8,010	240	- 2.91%	20,662	166
12:12	8,010	240	- 2.91%	20,656	166
12:11	8,010	240	- 2.91%	20,650	166