시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,020	230	- 2.79%	22,429	181
12:29	8,030	220	- 2.67%	22,415	181
12:28	8,020	230	- 2.79%	22,381	180
12:27	8,020	230	- 2.79%	22,344	180
12:26	8,020	230	- 2.79%	22,287	180
12:25	8,030	220	- 2.67%	22,282	179
12:24	8,040	210	- 2.55%	22,265	179
12:23	8,040	210	- 2.55%	22,255	179
12:22	8,030	220	- 2.67%	22,244	179
12:21	8,020	230	- 2.79%	22,231	179