시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,010	240	- 2.91%	23,438	189
12:39	8,020	230	- 2.79%	22,729	183
12:38	8,010	240	- 2.91%	22,590	182
12:37	8,010	240	- 2.91%	22,586	182
12:36	8,010	240	- 2.91%	22,579	182
12:35	8,020	230	- 2.79%	22,568	182
12:34	8,020	230	- 2.79%	22,512	181
12:33	8,030	220	- 2.67%	22,505	181
12:32	8,020	230	- 2.79%	22,502	181
12:31	8,030	220	- 2.67%	22,450	181