시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,010	240	- 2.91%	23,886	192
12:49	8,010	240	- 2.91%	23,829	192
12:48	8,020	230	- 2.79%	23,827	192
12:47	8,010	240	- 2.91%	23,759	191
12:46	8,010	240	- 2.91%	23,749	191
12:45	8,010	240	- 2.91%	23,657	191
12:44	8,010	240	- 2.91%	23,631	190
12:43	8,010	240	- 2.91%	23,620	190
12:42	8,020	230	- 2.79%	23,499	189
12:41	8,020	230	- 2.79%	23,474	189