시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,000	250	- 3.03%	25,397	204
12:59	8,000	250	- 3.03%	25,244	203
12:58	8,000	250	- 3.03%	25,227	203
12:57	8,010	240	- 2.91%	25,223	203
12:56	8,000	250	- 3.03%	25,139	202
12:55	8,000	250	- 3.03%	25,005	201
12:54	8,010	240	- 2.91%	24,143	194
12:53	8,010	240	- 2.91%	24,130	194
12:52	8,010	240	- 2.91%	24,090	194
12:51	8,010	240	- 2.91%	23,904	192