시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,000	250	- 3.03%	29,765	239
13:09	7,990	260	- 3.15%	29,705	239
13:08	8,000	250	- 3.03%	29,550	238
13:07	8,000	250	- 3.03%	28,542	230
13:06	7,990	260	- 3.15%	28,475	229
13:05	7,990	260	- 3.15%	28,371	228
13:04	7,990	260	- 3.15%	28,368	228
13:03	7,990	260	- 3.15%	28,269	227
13:02	7,990	260	- 3.15%	28,266	227
13:01	8,010	240	- 2.91%	25,422	205