시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,005	245	- 2.97%	31,747	255
13:19	8,000	250	- 3.03%	31,642	254
13:18	7,995	255	- 3.09%	31,606	254
13:17	7,990	260	- 3.15%	31,056	250
13:16	7,990	260	- 3.15%	31,030	249
13:15	7,990	260	- 3.15%	31,014	249
13:14	7,990	260	- 3.15%	30,868	248
13:13	7,990	260	- 3.15%	30,826	248
13:12	8,000	250	- 3.03%	30,189	243
13:11	8,000	250	- 3.03%	30,169	243