시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,000	250	- 3.03%	34,391	276
13:29	7,990	260	- 3.15%	34,381	276
13:28	7,980	270	- 3.27%	34,120	274
13:27	7,990	260	- 3.15%	33,854	272
13:26	7,990	260	- 3.15%	33,754	271
13:25	7,990	260	- 3.15%	33,347	268
13:24	8,000	250	- 3.03%	33,309	268
13:23	8,005	245	- 2.97%	31,882	256
13:22	8,000	250	- 3.03%	31,879	256
13:21	8,000	250	- 3.03%	31,821	256