시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,040	210	- 2.55%	51,039	410
15:19	8,080	170	- 2.06%	49,522	398
15:18	8,080	170	- 2.06%	48,485	389
15:17	8,070	180	- 2.18%	48,473	389
15:16	8,050	200	- 2.42%	47,596	382
15:15	8,040	210	- 2.55%	47,415	381
15:14	8,040	210	- 2.55%	47,318	380
15:12	8,060	190	- 2.30%	47,293	380
15:11	8,040	210	- 2.55%	47,219	379
15:10	7,990	260	- 3.15%	46,712	375