시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	21,450	200	- 0.92%	45,494	978
11:32	21,450	200	- 0.92%	45,390	976
11:29	21,450	200	- 0.92%	45,388	976
11:28	21,400	250	- 1.16%	45,374	975
11:27	21,400	250	- 1.16%	45,372	975
11:26	21,400	250	- 1.16%	45,232	972
11:25	21,400	250	- 1.16%	45,136	970
11:24	21,350	300	- 1.39%	44,908	965
11:23	21,400	250	- 1.16%	44,790	963
11:22	21,450	200	- 0.92%	44,502	957