시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	21,450	200	- 0.92%	47,933	1,030
11:44	21,400	250	- 1.16%	47,837	1,028
11:43	21,400	250	- 1.16%	47,757	1,026
11:41	21,450	200	- 0.92%	47,740	1,026
11:40	21,500	150	- 0.69%	47,735	1,026
11:39	21,500	150	- 0.69%	47,734	1,026
11:38	21,400	250	- 1.16%	47,411	1,019
11:36	21,350	300	- 1.39%	47,265	1,016
11:35	21,350	300	- 1.39%	46,949	1,009
11:34	21,400	250	- 1.16%	45,505	978