시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	21,400	250	- 1.16%	8,680	187
09:07	21,400	250	- 1.16%	8,587	185
09:06	21,400	250	- 1.16%	7,616	165
09:05	21,450	200	- 0.92%	7,088	153
09:04	21,500	150	- 0.69%	6,838	148
09:03	21,500	150	- 0.69%	6,641	144
09:02	21,400	250	- 1.16%	6,094	132
09:01	21,500	150	- 0.69%	5,385	117
09:00	21,650	0	0.00%	3,912	85