시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	21,500	150	- 0.69%	16,370	352
09:17	21,450	200	- 0.92%	15,820	340
09:16	21,450	200	- 0.92%	15,081	324
09:15	21,400	250	- 1.16%	14,323	308
09:14	21,400	250	- 1.16%	14,047	302
09:13	21,300	350	- 1.62%	12,948	278
09:12	21,400	250	- 1.16%	9,977	215
09:11	21,350	300	- 1.39%	9,664	208
09:10	21,400	250	- 1.16%	9,160	198
09:09	21,400	250	- 1.16%	8,838	191