시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	21,650	0	0.00%	18,296	393
09:27	21,650	0	0.00%	18,282	393
09:26	21,600	50	- 0.23%	17,931	385
09:25	21,600	50	- 0.23%	17,881	384
09:24	21,600	50	- 0.23%	17,756	382
09:23	21,600	50	- 0.23%	17,548	377
09:22	21,600	50	- 0.23%	17,087	367
09:21	21,600	50	- 0.23%	16,837	362
09:20	21,800	150	+ 0.69%	16,830	362
09:19	21,550	100	- 0.46%	16,395	352