시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	21,600	50	- 0.23%	21,732	467
09:37	21,600	50	- 0.23%	21,640	465
09:36	21,550	100	- 0.46%	21,579	464
09:35	21,550	100	- 0.46%	20,968	451
09:34	21,450	200	- 0.92%	20,101	432
09:33	21,450	200	- 0.92%	20,000	430
09:32	21,550	100	- 0.46%	19,449	418
09:31	21,550	100	- 0.46%	19,323	415
09:30	21,550	100	- 0.46%	19,239	414
09:29	21,650	0	0.00%	18,421	396