시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	21,500	150	- 0.69%	25,422	547
09:47	21,450	200	- 0.92%	24,970	537
09:46	21,500	150	- 0.69%	24,964	537
09:45	21,600	50	- 0.23%	24,646	530
09:44	21,600	50	- 0.23%	24,446	526
09:43	21,500	150	- 0.69%	24,389	525
09:42	21,600	50	- 0.23%	22,824	491
09:41	21,600	50	- 0.23%	22,342	480
09:40	21,550	100	- 0.46%	22,254	479
09:39	21,600	50	- 0.23%	21,743	468